Today's Losers may be Tomorrow's Winners

NYSE Losers (by volume) | NASDAQ | AMEX

Feb 23 4:05pm ET †		Price	Change	%Change	Volume
XFD	Corporate Backed Tr Ctfs	4.80	-3.44	-41.75%	25,718
KNO	Corts Tr Sunamerica Debs	5.10	-3.65	-41.71%	22,051
MKS	Saturns Amern Gen Instl Cap	4.00	-2.84	-41.56%	12,000
XFP	Corporate Backed Tr Ctfs	4.05	-2.85	-41.30%	32,700
NBGPRA	National Bk Greece S A	8.10	-5.53	-40.57%	114,898
FREPRW	Federal Home Ln Mtg Corp	0.32	-0.18	-36.00%	30,650
FREPRF	Federal Home Ln Mtg Corp	0.57	-0.28	-33.41%	5,000
CNBPRB	Colonial Cap Tr Iv	1.85	-0.90	-32.73%	12,975
HS	Healthspring Inc	9.98	-4.83	-32.61%	3,808,424
OFGPRA	Oriental Finl Group Inc	10.95	-4.35	-28.43%	1,300
AFF	American Intl Group Inc	2.54	-0.96	-27.43%	287,459
AVF	American Intl Group Inc	3.25	-1.22	-27.29%	561,502
FREPRT	Federal Home Ln Mtg Corp	0.80	-0.30	-27.27%	100
EVC	Entravision Communications C	0.40	-0.14	-25.93%	191,220
PQ	Petroquest Energy Inc	3.73	-1.22	-24.65%	1,725,622
FREPRU	Federal Home Ln Mtg Corp	0.43	-0.14	-24.56%	2,200
PJE	Preferred Plus Tr	3.05	-0.99	-24.50%	11,900
HUM	Humana Inc	30.83	-9.71	-23.95%	14,971,601
FREPRL	Federal Home Ln Mtg Corp	0.42	-0.13	-23.64%	3,450
FBPPRC	First Bancorp P R	9.50	-2.84	-23.01%	3,800
CQB	Chiquita Brands Intl Inc	5.60	-1.67	-22.97%	3,653,639
UBSPRD	Ubs Pfd Fdg Tr Iv	4.67	-1.38	-22.81%	15,098
FOE	Ferro Corporation	1.52	-0.44	-22.45%	1,311,919
GGP	General Growth Properties Inc	0.36	-0.10	-21.74%	7,780,459
UBM	Ubs Ag Jersey Brh	10.98	-3.04	-21.66%	3,900
PIJ	Preferred Plus Tr	2.75	-0.75	-21.43%	1,500
BACPRU	Bac Cap Tr Iv	7.50	-2.00	-21.05%	149,799
AIGPRA	American Intl Group Inc	4.79	-1.26	-20.83%	6,791,131
CT	Capital Trust Inc Md	2.00	-0.52	-20.63%	277,917
NCT	Newcastle Invt Corp	0.35	-0.09	-20.45%	840,241
IX	Orix Corp	10.24	-2.58	-20.12%	127,004
SPU	Citigroup Fdg Inc	4.45	-1.12	-20.11%	4,360
FCH	Felcor Lodging Tr Inc	0.88	-0.21	-19.27%	1,204,945
AHRPRD	Anthracite Cap Inc	3.27	-0.78	-19.26%	20,004
FOR	Forestar Group Inc	7.26	-1.73	-19.24%	1,010,110
GFG	Guaranty Finl Group Inc	0.42	-0.10	-19.23%	2,122,113
PL	Protective Life Corporation	4.05	-0.95	-19.00%	1,583,570
PLPRS	Plc Capital Trust Iii	7.50	-1.75	-18.92%	9,400
AEH	Aegon N V	6.09	-1.42	-18.91%	103,776
FBPPRE	First Bancorp P R	9.10	-2.10	-18.75%	8,300
FREPRR	Federal Home Ln Mtg Corp	0.65	-0.15	-18.75%	24,100
BACPRD	Bank Of America Corporation	5.73	-1.32	-18.70%	383,639
CBM	Cambrex Corporation	2.70	-0.60	-18.18%	220,618
ANY	Morgan Stanley	9.03	-1.97	-17.91%	1,801
PLDPRG	Prologis	8.12	-1.77	-17.90%	5,225
AED	Aegon N V	6.26	-1.34	-17.63%	65,122
GGC	Georgia Gulf Corporation	0.66	-0.14	-17.50%	177,993
PKD	Parker Drilling Company	1.28	-0.27	-17.42%	1,532,452
WRI	Weingarten Realty Investors	10.54	-2.22	-17.40%	3,900,343
UAM	Universal American Financial	8.38	-1.76	-17.36%	666,634